Kapitalakkumulationsplan
Entdecken Sie den besten Weg, um in einen Markt einzutreten und das mit der Volatilität verbundene Risiko zu begrenzen. Der Kapitalakkumulationsplan oder der Dollarkostendurchschnitt, wie er bereits von Benjamin Graham eingeführt wurde.
Was ist ein Kapitalakkumulationsplan?
Ein Kapitalakkumulationsplan ist eine Strategie, die darin besteht, kleine, konstante Beiträge über den Zeitraum beim Kauf eines Vermögenswerts zu leisten und dadurch die aus der Volatilität resultierenden Risiken zu verwässern.
Was wir tun, ist der Durchschnitt des Preises bei jedem Einkauf.
Welche Vermögenswerte sind ideal für einen Kapitalakkumulationsplan?
Suchen Sie nach Vermögenswerten (Aktien, Indizes, Rohstoffe), die gute Fundamentaldaten aufweisen und im Laufe der Zeit immer aufgewertet wurden.
Wir vermeiden kleine und / oder illiquide Unternehmen, die zu bestimmten Zeiten eine hohe Volatilität aufweisen können.
Deshalb bleiben wir bei:
- Große Unternehmen,
- Indizes, die viel Liquidität haben oder
- bestimmte Rohstoffe wie Gold und Silber.
Beispiel: Goldkapitalakkumulationsplan
Hier sehen wir, wie ein Kapitalakkumulationsplan in physischem Gold gewesen wäre, bei dem wir mit der Anzahl der Beiträge, der Höhe des Beitrags und dem Datum seines Beginns spielen können.
| Fecha inicio | Núm Aportaciones | Periodicidad | Aportación | |
|---|---|---|---|---|
| $ | ||||
|
Inversión Inicial 50,000 $ (USD) |
Capital Total 295,907 $ (USD) |
G/P 245,907 $ |
% anual ↑ 7.23% | |
|
Cantidad de Oro 5.127 Kg | ↑ 491.81% | |||
| # | fecha | aportación | inversión | precio compra USD | cantidad (gr) | cantidad acum (gr) | beneficio acumulado |
|---|---|---|---|---|---|---|---|
| 1 | 2000-01-04 | 1000 $ | 1000 $ | 281.5 $ | 110.49 gr | 110.49 gr | 0 $ |
| 2 | 2000-02-02 | 1000 $ | 2000 $ | 285.6 $ | 108.91 gr | 219.4 gr | 15 $ |
| 3 | 2000-03-02 | 1000 $ | 3000 $ | 289.9 $ | 107.29 gr | 326.69 gr | 45 $ |
| 4 | 2000-03-31 | 1000 $ | 4000 $ | 276.75 $ | 112.39 gr | 439.08 gr | -93 $ |
| 5 | 2000-05-04 | 1000 $ | 5000 $ | 280 $ | 111.08 gr | 550.16 gr | -47 $ |
| 6 | 2000-06-05 | 1000 $ | 6000 $ | 283.25 $ | 109.81 gr | 659.97 gr | 10 $ |
| 7 | 2000-07-04 | 1000 $ | 7000 $ | 286.5 $ | 108.56 gr | 768.53 gr | 79 $ |
| 8 | 2000-08-02 | 1000 $ | 8000 $ | 277.6 $ | 112.04 gr | 880.58 gr | -141 $ |
| 9 | 2000-09-01 | 1000 $ | 9000 $ | 277 $ | 112.29 gr | 992.86 gr | -158 $ |
| 10 | 2000-10-02 | 1000 $ | 10000 $ | 273.1 $ | 113.89 gr | 1,106.75 gr | -282 $ |
| 11 | 2000-10-31 | 1000 $ | 11000 $ | 264.5 $ | 117.59 gr | 1,224.35 gr | -588 $ |
| 12 | 2000-11-29 | 1000 $ | 12000 $ | 269.1 $ | 115.58 gr | 1,339.93 gr | -407 $ |
| 13 | 2001-01-02 | 1000 $ | 13000 $ | 271.1 $ | 114.73 gr | 1,454.66 gr | -321 $ |
| 14 | 2001-01-31 | 1000 $ | 14000 $ | 264.5 $ | 117.59 gr | 1,572.26 gr | -630 $ |
| 15 | 2001-03-01 | 1000 $ | 15000 $ | 266.35 $ | 116.78 gr | 1,689.03 gr | -536 $ |
| 16 | 2001-03-30 | 1000 $ | 16000 $ | 257.7 $ | 120.7 gr | 1,809.73 gr | -1,006 $ |
| 17 | 2001-05-02 | 1000 $ | 17000 $ | 263.95 $ | 117.84 gr | 1,927.57 gr | -642 $ |
| 18 | 2001-06-04 | 1000 $ | 18000 $ | 266.5 $ | 116.71 gr | 2,044.28 gr | -484 $ |
| 19 | 2001-07-03 | 1000 $ | 19000 $ | 268.5 $ | 115.84 gr | 2,160.12 gr | -353 $ |
| 20 | 2001-08-01 | 1000 $ | 20000 $ | 267.35 $ | 116.34 gr | 2,276.46 gr | -433 $ |
| 21 | 2001-08-31 | 1000 $ | 21000 $ | 273 $ | 113.93 gr | 2,390.39 gr | -19 $ |
| 22 | 2001-10-01 | 1000 $ | 22000 $ | 290.6 $ | 107.03 gr | 2,497.42 gr | 1,333 $ |
| 23 | 2001-10-30 | 1000 $ | 23000 $ | 280.4 $ | 110.93 gr | 2,608.35 gr | 514 $ |
| 24 | 2001-11-28 | 1000 $ | 24000 $ | 274.4 $ | 113.35 gr | 2,721.7 gr | 11 $ |
| 25 | 2001-12-31 | 1000 $ | 25000 $ | 276.5 $ | 112.49 gr | 2,834.19 gr | 195 $ |
| 26 | 2002-01-30 | 1000 $ | 26000 $ | 281.5 $ | 110.49 gr | 2,944.68 gr | 651 $ |
| 27 | 2002-02-28 | 1000 $ | 27000 $ | 296.85 $ | 104.78 gr | 3,049.46 gr | 2,104 $ |
| 28 | 2002-04-02 | 1000 $ | 28000 $ | 304 $ | 102.31 gr | 3,151.77 gr | 2,805 $ |
| 29 | 2002-05-01 | 1000 $ | 29000 $ | 308.35 $ | 100.87 gr | 3,252.65 gr | 3,246 $ |
| 30 | 2002-05-31 | 1000 $ | 30000 $ | 326.6 $ | 95.23 gr | 3,347.88 gr | 5,154 $ |
| 31 | 2002-07-03 | 1000 $ | 31000 $ | 310.85 $ | 100.06 gr | 3,447.94 gr | 3,459 $ |
| 32 | 2002-08-01 | 1000 $ | 32000 $ | 302.25 $ | 102.91 gr | 3,550.85 gr | 2,506 $ |
| 33 | 2002-09-02 | 1000 $ | 33000 $ | 312 $ | 99.69 gr | 3,650.54 gr | 3,619 $ |
| 34 | 2002-10-01 | 1000 $ | 34000 $ | 321.75 $ | 96.67 gr | 3,747.21 gr | 4,763 $ |
| 35 | 2002-10-30 | 1000 $ | 35000 $ | 316.55 $ | 98.26 gr | 3,845.46 gr | 4,137 $ |
| 36 | 2002-11-28 | 1000 $ | 36000 $ | 317.6 $ | 97.93 gr | 3,943.4 gr | 4,266 $ |
| 37 | 2002-12-31 | 1000 $ | 37000 $ | 342.75 $ | 90.75 gr | 4,034.14 gr | 7,455 $ |
| 38 | 2003-01-30 | 1000 $ | 38000 $ | 367.6 $ | 84.61 gr | 4,118.76 gr | 10,678 $ |
| 39 | 2003-02-28 | 1000 $ | 39000 $ | 347.45 $ | 89.52 gr | 4,208.27 gr | 8,010 $ |
| 40 | 2003-03-31 | 1000 $ | 40000 $ | 334.85 $ | 92.89 gr | 4,301.16 gr | 6,305 $ |
| 41 | 2003-05-01 | 1000 $ | 41000 $ | 341.2 $ | 91.16 gr | 4,392.32 gr | 7,183 $ |
| 42 | 2003-06-03 | 1000 $ | 42000 $ | 365 $ | 85.22 gr | 4,477.54 gr | 10,544 $ |
| 43 | 2003-07-02 | 1000 $ | 43000 $ | 351.5 $ | 88.49 gr | 4,566.02 gr | 8,601 $ |
| 44 | 2003-07-31 | 1000 $ | 44000 $ | 354.75 $ | 87.68 gr | 4,653.7 gr | 9,078 $ |
| 45 | 2003-09-01 | 1000 $ | 45000 $ | 376.25 $ | 82.67 gr | 4,736.37 gr | 12,295 $ |
| 46 | 2003-09-30 | 1000 $ | 46000 $ | 388 $ | 80.16 gr | 4,816.53 gr | 14,084 $ |
| 47 | 2003-10-29 | 1000 $ | 47000 $ | 385.4 $ | 80.7 gr | 4,897.24 gr | 13,681 $ |
| 48 | 2003-11-27 | 1000 $ | 48000 $ | 395.45 $ | 78.65 gr | 4,975.89 gr | 15,264 $ |
| 49 | 2003-12-30 | 1000 $ | 49000 $ | 416.25 $ | 74.72 gr | 5,050.61 gr | 18,591 $ |
| 50 | 2004-01-29 | 1000 $ | 50000 $ | 405.7 $ | 76.67 gr | 5,127.28 gr | 16,878 $ |
| 51 | 2004-02-27 | 0 $ | 50000 $ | 395.85 $ | 0 gr | 5,127.28 gr | 15,254 $ |
| 52 | 2004-03-29 | 0 $ | 50000 $ | 421.25 $ | 0 gr | 5,127.28 gr | 19,441 $ |
| 53 | 2004-04-29 | 0 $ | 50000 $ | 386 $ | 0 gr | 5,127.28 gr | 13,630 $ |
| 54 | 2004-06-01 | 0 $ | 50000 $ | 397.2 $ | 0 gr | 5,127.28 gr | 15,477 $ |
| 55 | 2004-06-30 | 0 $ | 50000 $ | 395.8 $ | 0 gr | 5,127.28 gr | 15,246 $ |
| 56 | 2004-07-29 | 0 $ | 50000 $ | 387.3 $ | 0 gr | 5,127.28 gr | 13,845 $ |
| 57 | 2004-08-27 | 0 $ | 50000 $ | 405.1 $ | 0 gr | 5,127.28 gr | 16,779 $ |
| 58 | 2004-09-28 | 0 $ | 50000 $ | 411.7 $ | 0 gr | 5,127.28 gr | 17,867 $ |
| 59 | 2004-10-27 | 0 $ | 50000 $ | 428.25 $ | 0 gr | 5,127.28 gr | 20,595 $ |
| 60 | 2004-11-25 | 0 $ | 50000 $ | 451.15 $ | 0 gr | 5,127.28 gr | 24,370 $ |
| 61 | 2004-12-24 | 0 $ | 50000 $ | 442.2 $ | 0 gr | 5,127.28 gr | 22,895 $ |
| 62 | 2005-01-27 | 0 $ | 50000 $ | 424.5 $ | 0 gr | 5,127.28 gr | 19,977 $ |
| 63 | 2005-02-25 | 0 $ | 50000 $ | 434.25 $ | 0 gr | 5,127.28 gr | 21,584 $ |
| 64 | 2005-03-30 | 0 $ | 50000 $ | 426.45 $ | 0 gr | 5,127.28 gr | 20,299 $ |
| 65 | 2005-04-28 | 0 $ | 50000 $ | 432.5 $ | 0 gr | 5,127.28 gr | 21,296 $ |
| 66 | 2005-05-31 | 0 $ | 50000 $ | 414.45 $ | 0 gr | 5,127.28 gr | 18,320 $ |
| 67 | 2005-06-29 | 0 $ | 50000 $ | 435.8 $ | 0 gr | 5,127.28 gr | 21,840 $ |
| 68 | 2005-07-28 | 0 $ | 50000 $ | 426.4 $ | 0 gr | 5,127.28 gr | 20,290 $ |
| 69 | 2005-08-26 | 0 $ | 50000 $ | 436.75 $ | 0 gr | 5,127.28 gr | 21,996 $ |
| 70 | 2005-09-27 | 0 $ | 50000 $ | 464.1 $ | 0 gr | 5,127.28 gr | 26,505 $ |
| 71 | 2005-10-26 | 0 $ | 50000 $ | 473.2 $ | 0 gr | 5,127.28 gr | 28,005 $ |
| 72 | 2005-11-24 | 0 $ | 50000 $ | 493.4 $ | 0 gr | 5,127.28 gr | 31,335 $ |
| 73 | 2005-12-23 | 0 $ | 50000 $ | 503.6 $ | 0 gr | 5,127.28 gr | 33,016 $ |
| 74 | 2006-01-26 | 0 $ | 50000 $ | 556.5 $ | 0 gr | 5,127.28 gr | 41,737 $ |
| 75 | 2006-02-24 | 0 $ | 50000 $ | 554.15 $ | 0 gr | 5,127.28 gr | 41,349 $ |
| 76 | 2006-03-27 | 0 $ | 50000 $ | 565 $ | 0 gr | 5,127.28 gr | 43,138 $ |
| 77 | 2006-04-27 | 0 $ | 50000 $ | 638 $ | 0 gr | 5,127.28 gr | 55,172 $ |
| 78 | 2006-05-30 | 0 $ | 50000 $ | 660.5 $ | 0 gr | 5,127.28 gr | 58,881 $ |
| 79 | 2006-06-28 | 0 $ | 50000 $ | 582.75 $ | 0 gr | 5,127.28 gr | 46,064 $ |
| 80 | 2006-07-27 | 0 $ | 50000 $ | 639 $ | 0 gr | 5,127.28 gr | 55,337 $ |
| 81 | 2006-08-25 | 0 $ | 50000 $ | 621.25 $ | 0 gr | 5,127.28 gr | 52,410 $ |
| 82 | 2006-09-26 | 0 $ | 50000 $ | 591 $ | 0 gr | 5,127.28 gr | 47,424 $ |
| 83 | 2006-10-25 | 0 $ | 50000 $ | 580.75 $ | 0 gr | 5,127.28 gr | 45,734 $ |
| 84 | 2006-11-23 | 0 $ | 50000 $ | 630.25 $ | 0 gr | 5,127.28 gr | 53,894 $ |
| 85 | 2006-12-22 | 0 $ | 50000 $ | 619.75 $ | 0 gr | 5,127.28 gr | 52,163 $ |
| 86 | 2007-01-25 | 0 $ | 50000 $ | 651.75 $ | 0 gr | 5,127.28 gr | 57,438 $ |
| 87 | 2007-02-23 | 0 $ | 50000 $ | 683 $ | 0 gr | 5,127.28 gr | 62,590 $ |
| 88 | 2007-03-26 | 0 $ | 50000 $ | 663 $ | 0 gr | 5,127.28 gr | 59,293 $ |
| 89 | 2007-04-26 | 0 $ | 50000 $ | 673 $ | 0 gr | 5,127.28 gr | 60,941 $ |
| 90 | 2007-05-29 | 0 $ | 50000 $ | 660.15 $ | 0 gr | 5,127.28 gr | 58,823 $ |
| 91 | 2007-06-27 | 0 $ | 50000 $ | 642.1 $ | 0 gr | 5,127.28 gr | 55,848 $ |
| 92 | 2007-07-26 | 0 $ | 50000 $ | 670 $ | 0 gr | 5,127.28 gr | 60,447 $ |
| 93 | 2007-08-24 | 0 $ | 50000 $ | 660.85 $ | 0 gr | 5,127.28 gr | 58,938 $ |
| 94 | 2007-09-25 | 0 $ | 50000 $ | 728.5 $ | 0 gr | 5,127.28 gr | 70,090 $ |
| 95 | 2007-10-24 | 0 $ | 50000 $ | 757.5 $ | 0 gr | 5,127.28 gr | 74,871 $ |
| 96 | 2007-11-22 | 0 $ | 50000 $ | 803.25 $ | 0 gr | 5,127.28 gr | 82,412 $ |
| 97 | 2007-12-21 | 0 $ | 50000 $ | 810.5 $ | 0 gr | 5,127.28 gr | 83,608 $ |
| 98 | 2008-01-24 | 0 $ | 50000 $ | 909.25 $ | 0 gr | 5,127.28 gr | 99,886 $ |
| 99 | 2008-02-22 | 0 $ | 50000 $ | 943 $ | 0 gr | 5,127.28 gr | 105,450 $ |
| 100 | 2008-03-26 | 0 $ | 50000 $ | 946.75 $ | 0 gr | 5,127.28 gr | 106,068 $ |
| 101 | 2008-04-24 | 0 $ | 50000 $ | 895.5 $ | 0 gr | 5,127.28 gr | 97,619 $ |
| 102 | 2008-05-27 | 0 $ | 50000 $ | 906.75 $ | 0 gr | 5,127.28 gr | 99,474 $ |
| 103 | 2008-06-25 | 0 $ | 50000 $ | 882.75 $ | 0 gr | 5,127.28 gr | 95,518 $ |
| 104 | 2008-07-24 | 0 $ | 50000 $ | 928 $ | 0 gr | 5,127.28 gr | 102,977 $ |
| 105 | 2008-08-22 | 0 $ | 50000 $ | 824 $ | 0 gr | 5,127.28 gr | 85,833 $ |
| 106 | 2008-09-23 | 0 $ | 50000 $ | 899 $ | 0 gr | 5,127.28 gr | 98,196 $ |
| 107 | 2008-10-22 | 0 $ | 50000 $ | 744 $ | 0 gr | 5,127.28 gr | 72,645 $ |
| 108 | 2008-11-20 | 0 $ | 50000 $ | 738 $ | 0 gr | 5,127.28 gr | 71,656 $ |
| 109 | 2008-12-19 | 0 $ | 50000 $ | 835.75 $ | 0 gr | 5,127.28 gr | 87,770 $ |
| 110 | 2009-01-22 | 0 $ | 50000 $ | 860 $ | 0 gr | 5,127.28 gr | 91,767 $ |
| 111 | 2009-02-20 | 0 $ | 50000 $ | 989 $ | 0 gr | 5,127.28 gr | 113,033 $ |
| 112 | 2009-03-23 | 0 $ | 50000 $ | 949.25 $ | 0 gr | 5,127.28 gr | 106,480 $ |
| 113 | 2009-04-23 | 0 $ | 50000 $ | 897.5 $ | 0 gr | 5,127.28 gr | 97,949 $ |
| 114 | 2009-05-26 | 0 $ | 50000 $ | 945 $ | 0 gr | 5,127.28 gr | 105,779 $ |
| 115 | 2009-06-24 | 0 $ | 50000 $ | 933.5 $ | 0 gr | 5,127.28 gr | 103,884 $ |
| 116 | 2009-07-23 | 0 $ | 50000 $ | 950 $ | 0 gr | 5,127.28 gr | 106,604 $ |
| 117 | 2009-08-21 | 0 $ | 50000 $ | 952.5 $ | 0 gr | 5,127.28 gr | 107,016 $ |
| 118 | 2009-09-22 | 0 $ | 50000 $ | 1,014 $ | 0 gr | 5,127.28 gr | 117,154 $ |
| 119 | 2009-10-21 | 0 $ | 50000 $ | 1,053.75 $ | 0 gr | 5,127.28 gr | 123,706 $ |
| 120 | 2009-11-19 | 0 $ | 50000 $ | 1,135.5 $ | 0 gr | 5,127.28 gr | 137,182 $ |
| 121 | 2009-12-18 | 0 $ | 50000 $ | 1,104.5 $ | 0 gr | 5,127.28 gr | 132,072 $ |
| 122 | 2010-01-21 | 0 $ | 50000 $ | 1,108.25 $ | 0 gr | 5,127.28 gr | 132,690 $ |
| 123 | 2010-02-19 | 0 $ | 50000 $ | 1,112.75 $ | 0 gr | 5,127.28 gr | 133,432 $ |
| 124 | 2010-03-22 | 0 $ | 50000 $ | 1,097.25 $ | 0 gr | 5,127.28 gr | 130,877 $ |
| 125 | 2010-04-22 | 0 $ | 50000 $ | 1,133.75 $ | 0 gr | 5,127.28 gr | 136,894 $ |
| 126 | 2010-05-24 | 0 $ | 50000 $ | 1,187 $ | 0 gr | 5,127.28 gr | 145,672 $ |
| 127 | 2010-06-23 | 0 $ | 50000 $ | 1,226.5 $ | 0 gr | 5,127.28 gr | 152,183 $ |
| 128 | 2010-07-22 | 0 $ | 50000 $ | 1,199.5 $ | 0 gr | 5,127.28 gr | 147,733 $ |
| 129 | 2010-08-20 | 0 $ | 50000 $ | 1,223.5 $ | 0 gr | 5,127.28 gr | 151,689 $ |
| 130 | 2010-09-21 | 0 $ | 50000 $ | 1,275 $ | 0 gr | 5,127.28 gr | 160,178 $ |
| 131 | 2010-10-20 | 0 $ | 50000 $ | 1,339 $ | 0 gr | 5,127.28 gr | 170,729 $ |
| 132 | 2010-11-18 | 0 $ | 50000 $ | 1,350.25 $ | 0 gr | 5,127.28 gr | 172,583 $ |
| 133 | 2010-12-17 | 0 $ | 50000 $ | 1,368.5 $ | 0 gr | 5,127.28 gr | 175,592 $ |
| 134 | 2011-01-20 | 0 $ | 50000 $ | 1,345.5 $ | 0 gr | 5,127.28 gr | 171,800 $ |
| 135 | 2011-02-18 | 0 $ | 50000 $ | 1,383.5 $ | 0 gr | 5,127.28 gr | 178,064 $ |
| 136 | 2011-03-21 | 0 $ | 50000 $ | 1,432 $ | 0 gr | 5,127.28 gr | 186,059 $ |
| 137 | 2011-04-19 | 0 $ | 50000 $ | 1,490.5 $ | 0 gr | 5,127.28 gr | 195,703 $ |
| 138 | 2011-05-24 | 0 $ | 50000 $ | 1,527 $ | 0 gr | 5,127.28 gr | 201,720 $ |
| 139 | 2011-06-23 | 0 $ | 50000 $ | 1,523 $ | 0 gr | 5,127.28 gr | 201,060 $ |
| 140 | 2011-07-22 | 0 $ | 50000 $ | 1,602 $ | 0 gr | 5,127.28 gr | 214,083 $ |
| 141 | 2011-08-22 | 0 $ | 50000 $ | 1,877.5 $ | 0 gr | 5,127.28 gr | 259,498 $ |
| 142 | 2011-09-21 | 0 $ | 50000 $ | 1,793 $ | 0 gr | 5,127.28 gr | 245,569 $ |
| 143 | 2011-10-20 | 0 $ | 50000 $ | 1,620 $ | 0 gr | 5,127.28 gr | 217,050 $ |
| 144 | 2011-11-18 | 0 $ | 50000 $ | 1,719 $ | 0 gr | 5,127.28 gr | 233,370 $ |
| 145 | 2011-12-19 | 0 $ | 50000 $ | 1,598 $ | 0 gr | 5,127.28 gr | 213,424 $ |
| 146 | 2012-01-20 | 0 $ | 50000 $ | 1,653 $ | 0 gr | 5,127.28 gr | 222,490 $ |
| 147 | 2012-02-20 | 0 $ | 50000 $ | 1,733 $ | 0 gr | 5,127.28 gr | 235,678 $ |
| 148 | 2012-03-20 | 0 $ | 50000 $ | 1,656.75 $ | 0 gr | 5,127.28 gr | 223,108 $ |
| 149 | 2012-04-20 | 0 $ | 50000 $ | 1,641.5 $ | 0 gr | 5,127.28 gr | 220,594 $ |
| 150 | 2012-05-22 | 0 $ | 50000 $ | 1,582.5 $ | 0 gr | 5,127.28 gr | 210,869 $ |
| 151 | 2012-06-22 | 0 $ | 50000 $ | 1,565.5 $ | 0 gr | 5,127.28 gr | 208,066 $ |
| 152 | 2012-07-23 | 0 $ | 50000 $ | 1,572.25 $ | 0 gr | 5,127.28 gr | 209,179 $ |
| 153 | 2012-08-21 | 0 $ | 50000 $ | 1,639.5 $ | 0 gr | 5,127.28 gr | 220,265 $ |
| 154 | 2012-09-20 | 0 $ | 50000 $ | 1,758.5 $ | 0 gr | 5,127.28 gr | 239,881 $ |
| 155 | 2012-10-19 | 0 $ | 50000 $ | 1,737 $ | 0 gr | 5,127.28 gr | 236,337 $ |
| 156 | 2012-11-19 | 0 $ | 50000 $ | 1,730.5 $ | 0 gr | 5,127.28 gr | 235,266 $ |
| 157 | 2012-12-18 | 0 $ | 50000 $ | 1,694 $ | 0 gr | 5,127.28 gr | 229,249 $ |
| 158 | 2013-01-21 | 0 $ | 50000 $ | 1,687.5 $ | 0 gr | 5,127.28 gr | 228,177 $ |
| 159 | 2013-02-19 | 0 $ | 50000 $ | 1,607.75 $ | 0 gr | 5,127.28 gr | 215,031 $ |
| 160 | 2013-03-20 | 0 $ | 50000 $ | 1,607.5 $ | 0 gr | 5,127.28 gr | 214,990 $ |
| 161 | 2013-04-22 | 0 $ | 50000 $ | 1,424.5 $ | 0 gr | 5,127.28 gr | 184,823 $ |
| 162 | 2013-05-22 | 0 $ | 50000 $ | 1,408.5 $ | 0 gr | 5,127.28 gr | 182,185 $ |
| 163 | 2013-06-21 | 0 $ | 50000 $ | 1,295.25 $ | 0 gr | 5,127.28 gr | 163,517 $ |
| 164 | 2013-07-22 | 0 $ | 50000 $ | 1,327 $ | 0 gr | 5,127.28 gr | 168,750 $ |
| 165 | 2013-08-20 | 0 $ | 50000 $ | 1,372.5 $ | 0 gr | 5,127.28 gr | 176,251 $ |
| 166 | 2013-09-19 | 0 $ | 50000 $ | 1,365.5 $ | 0 gr | 5,127.28 gr | 175,097 $ |
| 167 | 2013-10-18 | 0 $ | 50000 $ | 1,316.5 $ | 0 gr | 5,127.28 gr | 167,020 $ |
| 168 | 2013-11-18 | 0 $ | 50000 $ | 1,283.5 $ | 0 gr | 5,127.28 gr | 161,580 $ |
| 169 | 2013-12-17 | 0 $ | 50000 $ | 1,231.75 $ | 0 gr | 5,127.28 gr | 153,049 $ |
| 170 | 2014-01-20 | 0 $ | 50000 $ | 1,255.75 $ | 0 gr | 5,127.28 gr | 157,005 $ |
| 171 | 2014-02-18 | 0 $ | 50000 $ | 1,320.75 $ | 0 gr | 5,127.28 gr | 167,720 $ |
| 172 | 2014-03-19 | 0 $ | 50000 $ | 1,338 $ | 0 gr | 5,127.28 gr | 170,564 $ |
| 173 | 2014-04-17 | 0 $ | 50000 $ | 1,299 $ | 0 gr | 5,127.28 gr | 164,135 $ |
| 174 | 2014-05-21 | 0 $ | 50000 $ | 1,287.25 $ | 0 gr | 5,127.28 gr | 162,198 $ |
| 175 | 2014-06-20 | 0 $ | 50000 $ | 1,312.5 $ | 0 gr | 5,127.28 gr | 166,360 $ |
| 176 | 2014-07-21 | 0 $ | 50000 $ | 1,311.5 $ | 0 gr | 5,127.28 gr | 166,195 $ |
| 177 | 2014-08-19 | 0 $ | 50000 $ | 1,296.5 $ | 0 gr | 5,127.28 gr | 163,723 $ |
| 178 | 2014-09-18 | 0 $ | 50000 $ | 1,220.5 $ | 0 gr | 5,127.28 gr | 151,194 $ |
| 179 | 2014-10-17 | 0 $ | 50000 $ | 1,234.25 $ | 0 gr | 5,127.28 gr | 153,461 $ |
| 180 | 2014-11-17 | 0 $ | 50000 $ | 1,182.5 $ | 0 gr | 5,127.28 gr | 144,930 $ |
| 181 | 2014-12-16 | 0 $ | 50000 $ | 1,202.5 $ | 0 gr | 5,127.28 gr | 148,227 $ |
| 182 | 2015-01-19 | 0 $ | 50000 $ | 1,273.75 $ | 0 gr | 5,127.28 gr | 159,972 $ |
| 183 | 2015-02-17 | 0 $ | 50000 $ | 1,209.5 $ | 0 gr | 5,127.28 gr | 149,381 $ |
| 184 | 2015-03-18 | 0 $ | 50000 $ | 1,147.25 $ | 0 gr | 5,127.28 gr | 139,119 $ |
| 185 | 2015-04-20 | 0 $ | 50000 $ | 1,196.5 $ | 0 gr | 5,127.28 gr | 147,238 $ |
| 186 | 2015-05-20 | 0 $ | 50000 $ | 1,210.5 $ | 0 gr | 5,127.28 gr | 149,546 $ |
| 187 | 2015-06-19 | 0 $ | 50000 $ | 1,203.4 $ | 0 gr | 5,127.28 gr | 148,376 $ |
| 188 | 2015-07-20 | 0 $ | 50000 $ | 1,104.6 $ | 0 gr | 5,127.28 gr | 132,089 $ |
| 189 | 2015-08-18 | 0 $ | 50000 $ | 1,111.45 $ | 0 gr | 5,127.28 gr | 133,218 $ |
| 190 | 2015-09-17 | 0 $ | 50000 $ | 1,117.5 $ | 0 gr | 5,127.28 gr | 134,215 $ |
| 191 | 2015-10-16 | 0 $ | 50000 $ | 1,180.85 $ | 0 gr | 5,127.28 gr | 144,658 $ |
| 192 | 2015-11-16 | 0 $ | 50000 $ | 1,084.75 $ | 0 gr | 5,127.28 gr | 128,817 $ |
| 193 | 2015-12-15 | 0 $ | 50000 $ | 1,061.5 $ | 0 gr | 5,127.28 gr | 124,984 $ |
| 194 | 2016-01-18 | 0 $ | 50000 $ | 1,089.2 $ | 0 gr | 5,127.28 gr | 129,550 $ |
| 195 | 2016-02-16 | 0 $ | 50000 $ | 1,209.5 $ | 0 gr | 5,127.28 gr | 149,381 $ |
| 196 | 2016-03-16 | 0 $ | 50000 $ | 1,228.5 $ | 0 gr | 5,127.28 gr | 152,513 $ |
| 197 | 2016-04-18 | 0 $ | 50000 $ | 1,234.3 $ | 0 gr | 5,127.28 gr | 153,469 $ |
| 198 | 2016-05-18 | 0 $ | 50000 $ | 1,272.9 $ | 0 gr | 5,127.28 gr | 159,832 $ |
| 199 | 2016-06-17 | 0 $ | 50000 $ | 1,290.7 $ | 0 gr | 5,127.28 gr | 162,767 $ |
| 200 | 2016-07-18 | 0 $ | 50000 $ | 1,334.7 $ | 0 gr | 5,127.28 gr | 170,020 $ |
| 201 | 2016-08-16 | 0 $ | 50000 $ | 1,344 $ | 0 gr | 5,127.28 gr | 171,553 $ |
| 202 | 2016-09-15 | 0 $ | 50000 $ | 1,310.8 $ | 0 gr | 5,127.28 gr | 166,080 $ |
| 203 | 2016-10-14 | 0 $ | 50000 $ | 1,251.75 $ | 0 gr | 5,127.28 gr | 156,346 $ |
| 204 | 2016-11-14 | 0 $ | 50000 $ | 1,213.6 $ | 0 gr | 5,127.28 gr | 150,057 $ |
| 205 | 2016-12-13 | 0 $ | 50000 $ | 1,158.55 $ | 0 gr | 5,127.28 gr | 140,982 $ |
| 206 | 2017-01-16 | 0 $ | 50000 $ | 1,203 $ | 0 gr | 5,127.28 gr | 148,310 $ |
| 207 | 2017-02-14 | 0 $ | 50000 $ | 1,230.75 $ | 0 gr | 5,127.28 gr | 152,884 $ |
| 208 | 2017-03-15 | 0 $ | 50000 $ | 1,198.8 $ | 0 gr | 5,127.28 gr | 147,617 $ |
| 209 | 2017-04-13 | 0 $ | 50000 $ | 1,284.15 $ | 0 gr | 5,127.28 gr | 161,687 $ |
| 210 | 2017-05-17 | 0 $ | 50000 $ | 1,257.4 $ | 0 gr | 5,127.28 gr | 157,277 $ |
| 211 | 2017-06-16 | 0 $ | 50000 $ | 1,255.4 $ | 0 gr | 5,127.28 gr | 156,947 $ |
| 212 | 2017-07-17 | 0 $ | 50000 $ | 1,234.1 $ | 0 gr | 5,127.28 gr | 153,436 $ |
| 213 | 2017-08-15 | 0 $ | 50000 $ | 1,270.3 $ | 0 gr | 5,127.28 gr | 159,404 $ |
| 214 | 2017-09-14 | 0 $ | 50000 $ | 1,324.55 $ | 0 gr | 5,127.28 gr | 168,347 $ |
| 215 | 2017-10-13 | 0 $ | 50000 $ | 1,299.6 $ | 0 gr | 5,127.28 gr | 164,234 $ |
| 216 | 2017-11-13 | 0 $ | 50000 $ | 1,277.95 $ | 0 gr | 5,127.28 gr | 160,665 $ |
| 217 | 2017-12-12 | 0 $ | 50000 $ | 1,240.9 $ | 0 gr | 5,127.28 gr | 154,557 $ |
| 218 | 2018-01-15 | 0 $ | 50000 $ | 1,339.25 $ | 0 gr | 5,127.28 gr | 170,770 $ |
| 219 | 2018-02-13 | 0 $ | 50000 $ | 1,325.35 $ | 0 gr | 5,127.28 gr | 168,478 $ |
| 220 | 2018-03-14 | 0 $ | 50000 $ | 1,323.55 $ | 0 gr | 5,127.28 gr | 168,182 $ |
| 221 | 2018-04-16 | 0 $ | 50000 $ | 1,349.35 $ | 0 gr | 5,127.28 gr | 172,435 $ |
| 222 | 2018-05-16 | 0 $ | 50000 $ | 1,291.25 $ | 0 gr | 5,127.28 gr | 162,857 $ |
| 223 | 2018-06-15 | 0 $ | 50000 $ | 1,285.25 $ | 0 gr | 5,127.28 gr | 161,868 $ |
| 224 | 2018-07-16 | 0 $ | 50000 $ | 1,241.1 $ | 0 gr | 5,127.28 gr | 154,590 $ |
| 225 | 2018-08-14 | 0 $ | 50000 $ | 1,197 $ | 0 gr | 5,127.28 gr | 147,320 $ |
| 226 | 2018-09-13 | 0 $ | 50000 $ | 1,209.8 $ | 0 gr | 5,127.28 gr | 149,431 $ |
| 227 | 2018-10-12 | 0 $ | 50000 $ | 1,219.75 $ | 0 gr | 5,127.28 gr | 151,071 $ |
| 228 | 2018-11-12 | 0 $ | 50000 $ | 1,205.55 $ | 0 gr | 5,127.28 gr | 148,730 $ |
| 229 | 2018-12-11 | 0 $ | 50000 $ | 1,245.3 $ | 0 gr | 5,127.28 gr | 155,283 $ |
| 230 | 2019-01-14 | 0 $ | 50000 $ | 1,292.75 $ | 0 gr | 5,127.28 gr | 163,104 $ |
| 231 | 2019-02-12 | 0 $ | 50000 $ | 1,310 $ | 0 gr | 5,127.28 gr | 165,948 $ |
| 232 | 2019-03-13 | 0 $ | 50000 $ | 1,306.95 $ | 0 gr | 5,127.28 gr | 165,445 $ |
| 233 | 2019-04-11 | 0 $ | 50000 $ | 1,298.8 $ | 0 gr | 5,127.28 gr | 164,102 $ |
| 234 | 2019-05-15 | 0 $ | 50000 $ | 1,299.1 $ | 0 gr | 5,127.28 gr | 164,151 $ |
| 235 | 2019-06-14 | 0 $ | 50000 $ | 1,351.25 $ | 0 gr | 5,127.28 gr | 172,748 $ |
| 236 | 2019-07-15 | 0 $ | 50000 $ | 1,412.4 $ | 0 gr | 5,127.28 gr | 182,828 $ |
| 237 | 2019-08-13 | 0 $ | 50000 $ | 1,498.4 $ | 0 gr | 5,127.28 gr | 197,005 $ |
| 238 | 2019-09-12 | 0 $ | 50000 $ | 1,515.2 $ | 0 gr | 5,127.28 gr | 199,774 $ |
| 239 | 2019-10-11 | 0 $ | 50000 $ | 1,479.15 $ | 0 gr | 5,127.28 gr | 193,832 $ |
| 240 | 2019-11-11 | 0 $ | 50000 $ | 1,458.7 $ | 0 gr | 5,127.28 gr | 190,461 $ |
| 241 | 2019-12-10 | 0 $ | 50000 $ | 1,464.95 $ | 0 gr | 5,127.28 gr | 191,491 $ |
| 242 | 2020-01-13 | 0 $ | 50000 $ | 1,549.9 $ | 0 gr | 5,127.28 gr | 205,495 $ |
| 243 | 2020-02-11 | 0 $ | 50000 $ | 1,570.5 $ | 0 gr | 5,127.28 gr | 208,890 $ |
| 244 | 2020-03-11 | 0 $ | 50000 $ | 1,653.75 $ | 0 gr | 5,127.28 gr | 222,614 $ |
| 245 | 2020-04-09 | 0 $ | 50000 $ | 1,680.65 $ | 0 gr | 5,127.28 gr | 227,048 $ |
| 246 | 2020-05-13 | 0 $ | 50000 $ | 1,708.4 $ | 0 gr | 5,127.28 gr | 231,623 $ |
| 247 | 2020-06-12 | 0 $ | 50000 $ | 1,733.5 $ | 0 gr | 5,127.28 gr | 235,760 $ |
| 248 | 2020-07-13 | 0 $ | 50000 $ | 1,807.5 $ | 0 gr | 5,127.28 gr | 247,959 $ |
| 249 | 2020-08-11 | 0 $ | 50000 $ | 1,939.65 $ | 0 gr | 5,127.28 gr | 269,743 $ |
| 250 | 2020-09-10 | 0 $ | 50000 $ | 1,966.25 $ | 0 gr | 5,127.28 gr | 274,128 $ |
| 251 | 2020-10-09 | 0 $ | 50000 $ | 1,923.25 $ | 0 gr | 5,127.28 gr | 267,040 $ |
| 252 | 2020-11-09 | 0 $ | 50000 $ | 1,867.3 $ | 0 gr | 5,127.28 gr | 257,817 $ |
| 253 | 2020-12-08 | 0 $ | 50000 $ | 1,868.15 $ | 0 gr | 5,127.28 gr | 257,957 $ |
| 254 | 2021-01-11 | 0 $ | 50000 $ | 1,847.25 $ | 0 gr | 5,127.28 gr | 254,512 $ |
| 255 | 2021-02-09 | 0 $ | 50000 $ | 1,839.6 $ | 0 gr | 5,127.28 gr | 253,250 $ |
| 256 | 2021-03-10 | 0 $ | 50000 $ | 1,716.2 $ | 0 gr | 5,127.28 gr | 232,908 $ |
| 257 | 2021-04-12 | 0 $ | 50000 $ | 1,732.85 $ | 0 gr | 5,127.28 gr | 235,653 $ |
| 258 | 2021-05-12 | 0 $ | 50000 $ | 1,830.7 $ | 0 gr | 5,127.28 gr | 251,783 $ |
| 259 | 2021-06-11 | 0 $ | 50000 $ | 1,881.05 $ | 0 gr | 5,127.28 gr | 260,083 $ |
| 260 | 2021-07-12 | 0 $ | 50000 $ | 1,792.4 $ | 0 gr | 5,127.28 gr | 245,470 $ |
| 261 | 2021-08-10 | 0 $ | 50000 $ | 1,723.35 $ | 0 gr | 5,127.28 gr | 234,087 $ |
| 262 | 2021-09-09 | 0 $ | 50000 $ | 1,788.25 $ | 0 gr | 5,127.28 gr | 244,786 $ |
| 263 | 2021-10-08 | 0 $ | 50000 $ | 1,773.25 $ | 0 gr | 5,127.28 gr | 242,313 $ |
| 264 | 2021-11-08 | 0 $ | 50000 $ | 1,822.35 $ | 0 gr | 5,127.28 gr | 250,407 $ |
| 265 | 2021-12-07 | 0 $ | 50000 $ | 1,781.35 $ | 0 gr | 5,127.28 gr | 243,648 $ |
| 266 | 2022-01-10 | 0 $ | 50000 $ | 1,794.2 $ | 0 gr | 5,127.28 gr | 245,766 $ |
| 267 | 2022-02-08 | 0 $ | 50000 $ | 1,822.6 $ | 0 gr | 5,127.28 gr | 250,448 $ |
| 268 | 2022-03-09 | 0 $ | 50000 $ | 1,988.9 $ | 0 gr | 5,127.28 gr | 277,862 $ |
| 269 | 2022-04-07 | 0 $ | 50000 $ | 1,932.4 $ | 0 gr | 5,127.28 gr | 268,548 $ |
| 270 | 2022-05-11 | 0 $ | 50000 $ | 1,851.95 $ | 0 gr | 5,127.28 gr | 255,286 $ |
| 271 | 2022-06-13 | 0 $ | 50000 $ | 1,830.85 $ | 0 gr | 5,127.28 gr | 251,808 $ |
| 272 | 2022-07-12 | 0 $ | 50000 $ | 1,730.7 $ | 0 gr | 5,127.28 gr | 235,299 $ |
| 273 | 2022-08-10 | 0 $ | 50000 $ | 1,795.05 $ | 0 gr | 5,127.28 gr | 245,907 $ |
Wenn Sie diesen Akkumulationsplan in Gold oder Edelmetallen replizieren möchten, um eine gute Rendite für Ihr Altersguthaben zu erzielen, lesen Sie den Leitfaden zum Goldsparplan.